Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:150.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 48 | 165 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 29 | 121 | 2024-07-19 | 17.40 | 0.00 | - | 1 | 0 |
| 0.20 | -0.05 | -20.00% | 1 | 173 | 2024-08-16 | - | - | - | - | - |
| 0.55 | 0.00 | - | 44 | 245 | 2024-09-20 | 17.05 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 9 | 513 | 2024-10-18 | 22.50 | 0.00 | - | 3 | 0 |
| 2.53 | 0.00 | - | 14 | 1,937 | 2025-01-17 | 21.95 | 0.00 | - | 5 | 5 |
| 5.21 | 0.00 | - | 10 | 242 | 2025-06-20 | - | - | - | - | - |
| 6.40 | 0.00 | - | 10 | 93 | 2025-12-19 | 45.03 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 1 | 239 | 2026-01-16 | 26.94 | 0.00 | - | 1 | 1 |
| 10.25 | 0.00 | - | 2 | 39 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.