Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 1 | 79 | 2024-07-05 | 3.80 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 1 | 182 | 2024-07-12 | - | - | - | - | - |
| 0.18 | 0.00 | - | 41 | 101 | 2024-07-19 | 3.80 | 0.00 | - | - | 0 |
| 0.23 | -0.03 | -11.54% | 1 | 158 | 2024-07-26 | - | - | - | - | - |
| 1.97 | 0.00 | - | 4 | 31 | 2024-08-02 | - | - | - | - | - |
| 0.88 | +0.18 | +25.71% | 78 | 1,302 | 2024-08-09 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.