Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 5 | 324 | 2024-06-07 | 7.93 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 33 | 238 | 2024-06-14 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 135 | 11,128 | 2024-06-21 | 8.10 | 0.00 | - | 8 | 256 |
| 0.23 | -0.03 | -11.54% | 1 | 28 | 2024-06-28 | - | - | - | - | - |
| 0.30 | -0.01 | -3.23% | 11 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.57 | +0.13 | +29.55% | 45 | 5,882 | 2024-07-19 | 9.60 | 0.00 | - | 1 | 717 |
| 1.27 | -0.07 | -5.22% | 330 | 1,498 | 2024-08-16 | 10.18 | +0.15 | +1.50% | 1 | 40 |
| 2.00 | -0.15 | -6.98% | 144 | 6,615 | 2024-09-20 | 10.60 | 0.00 | - | 1 | 154 |
| 2.70 | -0.01 | -0.37% | 35 | 873 | 2024-10-18 | 11.00 | 0.00 | - | 2 | 147 |
| 4.73 | -0.22 | -4.44% | 2 | 1,874 | 2025-01-17 | 9.15 | 0.00 | - | 4 | 392 |
| 9.10 | 0.00 | - | 18 | 704 | 2025-06-20 | 11.60 | 0.00 | - | 5 | 118 |
| 11.12 | 0.00 | - | 4 | 190 | 2025-12-19 | 13.05 | 0.00 | - | 1 | 25 |
| 11.07 | 0.00 | - | 15 | 649 | 2026-01-16 | 12.85 | 0.00 | - | 1 | 763 |
| 18.26 | 0.00 | - | 23 | 52 | 2026-12-18 | 15.10 | 0.00 | - | 70 | 402 |
© 2024 Yahoo. All rights reserved.