Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 40 | 1,578 | 2024-07-05 | 2.20 | 0.00 | - | 11 | 19 |
| 0.20 | -0.02 | -9.09% | 16 | 400 | 2024-07-12 | 5.36 | 0.00 | - | - | 11 |
| 0.27 | -0.04 | -12.90% | 45 | 494 | 2024-07-19 | 4.95 | 0.00 | - | - | 67 |
| 0.52 | -0.13 | -20.00% | 8 | 32 | 2024-07-26 | - | - | - | - | - |
| 1.18 | -0.36 | -23.38% | 2 | 37 | 2024-08-02 | 5.20 | 0.00 | - | - | 3 |
| 2.24 | 0.00 | - | 1 | 1 | 2024-08-09 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.