Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 272 | 2,060 | 2024-07-05 | 4.23 | 0.00 | - | 80 | 86 |
| 0.26 | +0.04 | +18.18% | 215 | 254 | 2024-07-12 | 4.06 | +0.39 | +10.63% | 1 | 11 |
| 0.60 | +0.29 | +93.55% | 15 | 276 | 2024-07-19 | 3.95 | -0.45 | -10.23% | 2 | 158 |
| 0.87 | +0.20 | +29.85% | 15 | 554 | 2024-07-26 | 4.42 | 0.00 | - | 10 | 5 |
| 4.20 | 0.00 | - | 19 | 11 | 2024-08-02 | 4.95 | -0.12 | -2.37% | 14 | 12 |
© 2024 Yahoo. All rights reserved.