Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.04 | +80.00% | 135 | 389 | 2024-07-05 | 3.20 | 0.00 | - | 356 | 123 |
| 0.50 | +0.03 | +6.38% | 64 | 901 | 2024-07-12 | 3.13 | -2.77 | -46.95% | 45 | 54 |
| 0.86 | -0.04 | -4.44% | 66 | 326 | 2024-07-19 | 3.40 | -1.19 | -25.93% | 1 | 240 |
| 1.10 | +0.48 | +77.42% | 13 | 316 | 2024-07-26 | 2.40 | 0.00 | - | 10 | 12 |
| 2.00 | -1.24 | -38.27% | 2 | 1,010 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-09 | 5.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.