Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.76 | 0.00 | - | 279 | 0 | 2024-05-24 | 0.50 | 0.00 | - | 104 | 0 |
| 1.99 | 0.00 | - | 69 | 0 | 2024-05-31 | 0.93 | 0.00 | - | 38 | 0 |
| 2.57 | 0.00 | - | 18 | 0 | 2024-06-07 | 1.22 | 0.00 | - | 19 | 0 |
| 2.84 | 0.00 | - | 16 | 0 | 2024-06-14 | 1.62 | 0.00 | - | 3 | 0 |
| 3.15 | 0.00 | - | 675 | 0 | 2024-06-21 | 2.07 | 0.00 | - | 123 | 0 |
| 3.40 | 0.00 | - | 7 | 0 | 2024-06-28 | - | - | - | - | - |
| 4.03 | 0.00 | - | 1,521 | 0 | 2024-07-19 | 2.73 | 0.00 | - | 1,594 | 0 |
| 5.55 | 0.00 | - | 22 | 0 | 2024-08-16 | 3.75 | 0.00 | - | 17 | 0 |
| 6.79 | 0.00 | - | 66 | 0 | 2024-09-20 | 4.70 | 0.00 | - | 150 | 0 |
| 7.55 | 0.00 | - | 101 | 0 | 2024-10-18 | 5.20 | 0.00 | - | 8 | 0 |
| 9.67 | 0.00 | - | 2 | 0 | 2025-01-17 | 6.75 | 0.00 | - | 5 | 0 |
| 13.20 | 0.00 | - | 8 | 0 | 2025-06-20 | 8.95 | 0.00 | - | 1 | 0 |
| 15.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 11.42 | 0.00 | - | 1 | 0 |
| 16.76 | 0.00 | - | 2 | 0 | 2026-01-16 | 10.85 | 0.00 | - | 5 | 0 |
| 21.25 | 0.00 | - | 1 | 0 | 2026-12-18 | 13.05 | 0.00 | - | 60 | 0 |
© 2024 Yahoo. All rights reserved.