Australia markets close in 3 hours 35 minutes

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.90+4.10 (+3.31%)
At close: 04:00PM EDT
127.84 -0.06 (-0.05%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:129.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.44+0.29+193.33%2477172024-07-051.22-3.10-71.76%555989
1.10+0.60+120.00%4781832024-07-121.86-1.14-38.00%10549
1.65+0.78+89.66%971362024-07-192.17-2.48-53.33%31285
1.82+0.66+56.90%71632024-07-262.42-2.28-48.51%110
2.93-1.32-31.06%1102024-08-025.700.00-22