Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | +0.59 | +128.26% | 375 | 626 | 2024-07-05 | 0.82 | -1.36 | -62.39% | 729 | 1,112 |
| 1.50 | +0.40 | +36.36% | 135 | 58 | 2024-07-12 | 1.35 | -1.85 | -57.81% | 114 | 63 |
| 2.02 | +1.22 | +152.50% | 37 | 189 | 2024-07-19 | 1.77 | -1.98 | -52.80% | 86 | 230 |
| 2.70 | -0.37 | -12.05% | 15 | 5 | 2024-07-26 | 2.13 | -3.82 | -64.20% | 13 | 27 |
| 3.35 | -0.05 | -1.47% | 30 | 13 | 2024-08-02 | 2.69 | +1.34 | +99.26% | 18 | 1 |
| - | - | - | - | - | 2024-08-09 | 2.80 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.