Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.39 | +1.02 | +74.45% | 24 | 176 | 2024-07-05 | 0.19 | -2.81 | -93.67% | 119 | 1,007 |
| 3.90 | 0.00 | - | 3 | 11 | 2024-07-12 | 0.49 | -0.91 | -65.00% | 108 | 117 |
| 3.05 | +0.05 | +1.67% | 291 | 21 | 2024-07-19 | 0.94 | -0.24 | -20.34% | 2 | 361 |
| - | - | - | - | - | 2024-07-26 | 1.22 | +0.17 | +16.19% | 75 | 563 |
| 4.04 | -1.66 | -29.12% | 5 | 37 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-09 | 2.34 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.