Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:125.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 2 | 68 | 2024-06-28 | 0.11 | 0.00 | - | 12 | 180 |
| 9.55 | 0.00 | - | 16 | 22 | 2024-07-05 | 0.12 | 0.00 | - | 500 | 514 |
| 7.80 | 0.00 | - | 5 | 24 | 2024-07-12 | 0.19 | 0.00 | - | 2 | 68 |
| 6.55 | -1.70 | -20.61% | 9 | 3,369 | 2024-07-19 | 0.32 | 0.00 | - | 11 | 3,789 |
| 8.46 | 0.00 | - | 1 | 12 | 2024-07-26 | 0.46 | 0.00 | - | 5 | 36 |
| 5.05 | 0.00 | - | - | 5 | 2024-08-02 | - | - | - | - | - |
| 9.93 | 0.00 | - | 1 | 709 | 2024-08-16 | 1.30 | 0.00 | - | 322 | 893 |
| 11.15 | 0.00 | - | 11 | 2,875 | 2024-09-20 | 2.09 | -0.02 | -0.95% | 4 | 2,791 |
| 10.65 | 0.00 | - | 1 | 479 | 2024-10-18 | 3.23 | +0.71 | +28.17% | 15 | 2,387 |
| 13.60 | 0.00 | - | 1 | 3,495 | 2025-01-17 | 3.95 | 0.00 | - | 12 | 2,396 |
| 14.43 | 0.00 | - | 26 | 197 | 2025-06-20 | 7.08 | 0.00 | - | 6 | 141 |
| 19.92 | 0.00 | - | 1 | 486 | 2025-12-19 | 8.85 | 0.00 | - | 1 | 85 |
| 20.40 | 0.00 | - | 1 | 159 | 2026-01-16 | 8.03 | 0.00 | - | 3 | 1,164 |
| 22.25 | 0.00 | - | 7 | 56 | 2026-12-18 | 10.50 | 0.00 | - | 5 | 13 |
© 2024 Yahoo. All rights reserved.