Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | 0.00 | - | 36 | 31 | 2024-07-05 | 0.05 | -0.10 | -66.67% | 22 | 29 |
| - | - | - | - | - | 2024-07-12 | 0.19 | -0.31 | -62.00% | 13 | 43 |
| 2.05 | 0.00 | - | 4 | 4 | 2024-07-19 | 0.55 | 0.00 | - | 10 | 6 |
| 10.65 | 0.00 | - | - | 2 | 2024-07-26 | 0.88 | 0.00 | - | 2 | 23 |
| 9.30 | 0.00 | - | 1 | 1 | 2024-08-02 | 1.25 | 0.00 | - | 28 | 35 |
| - | - | - | - | - | 2024-08-09 | 1.07 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.