Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 1 | 4 | 2024-06-07 | 0.67 | -0.41 | -37.96% | 119 | 802 |
| 9.52 | 0.00 | - | 1 | 7 | 2024-06-14 | 1.00 | -0.40 | -28.57% | 267 | 80 |
| 4.69 | -1.41 | -23.11% | 7 | 31 | 2024-06-21 | 1.26 | -0.50 | -28.41% | 907 | 257 |
| 3.55 | 0.00 | - | 22 | 22 | 2024-06-28 | 1.59 | +0.43 | +37.07% | 2 | 7 |
| - | - | - | - | - | 2024-07-05 | 1.70 | -0.34 | -16.67% | 3 | 14 |
© 2024 Yahoo. All rights reserved.