Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.95 | 0.00 | - | - | 0 | 2024-07-05 | 0.07 | -0.02 | -22.22% | 2 | 11 |
| 9.95 | 0.00 | - | 10 | 10 | 2024-07-12 | 0.13 | -0.27 | -67.50% | 10 | 4 |
| - | - | - | - | - | 2024-07-19 | 0.21 | +0.05 | +31.25% | 6 | 37 |
| - | - | - | - | - | 2024-07-26 | 0.30 | -0.20 | -40.00% | 4 | 104 |
| 12.10 | 0.00 | - | 2 | 2 | 2024-08-02 | 0.73 | -0.27 | -27.00% | 1 | 11 |
© 2024 Yahoo. All rights reserved.