Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:110.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.20 | 0.00 | - | 4 | 5 | 2024-06-28 | 0.02 | 0.00 | - | 32 | 1,161 |
| - | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | 3 | 6 |
| 18.45 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.06 | 0.00 | - | 4 | 884 |
| 20.50 | 0.00 | - | 10 | 18 | 2024-08-16 | 0.28 | 0.00 | - | 7 | 8 |
| 21.47 | 0.00 | - | 1 | 2,453 | 2024-09-20 | 0.40 | 0.00 | - | 3 | 688 |
| 20.65 | 0.00 | - | 1 | 128 | 2024-10-18 | 0.56 | 0.00 | - | 3 | 245 |
| 26.80 | 0.00 | - | 4 | 2,609 | 2025-01-17 | 1.13 | 0.00 | - | 1 | 3,345 |
| 28.10 | 0.00 | - | 2 | 1,073 | 2025-06-20 | 3.72 | 0.00 | - | 13 | 934 |
| 25.00 | 0.00 | - | 1 | 419 | 2025-12-19 | 4.36 | 0.00 | - | 32 | 188 |
| 31.30 | 0.00 | - | 24 | 1,494 | 2026-01-16 | 4.12 | 0.00 | - | 1 | 2,354 |
| 30.72 | 0.00 | - | 2 | 205 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.