Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:105.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | 5 | 76 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 2 | 924 |
| 24.30 | 0.00 | - | 52 | 1 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 770 |
| 26.59 | 0.00 | - | 118 | 118 | 2024-08-16 | 0.20 | 0.00 | - | 2 | 0 |
| 25.21 | 0.00 | - | 37 | 141 | 2024-09-20 | 0.26 | 0.00 | - | 92 | 1,138 |
| 29.06 | 0.00 | - | 1 | 257 | 2024-10-18 | 0.41 | 0.00 | - | 2 | 170 |
| 30.60 | 0.00 | - | 10 | 5,519 | 2025-01-17 | 0.80 | 0.00 | - | 200 | 6,400 |
| 28.10 | 0.00 | - | 3 | 768 | 2025-06-20 | 1.91 | 0.00 | - | 15 | 820 |
| 30.30 | 0.00 | - | 1 | 75 | 2025-12-19 | 4.05 | 0.00 | - | 56 | 596 |
| 31.10 | 0.00 | - | 6 | 1,403 | 2026-01-16 | 3.30 | 0.00 | - | 2 | 4,800 |
| 37.60 | 0.00 | - | 1 | 6 | 2026-12-18 | 5.63 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.