Mereo BioPharma Group plc (MREO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MREO240719C00005000 | 2024-06-21 3:56PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 231 | 739 | 25.00% |
| MREO240816C00005000 | 2024-06-20 3:11PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 1,335 | 12.50% |
| MREO241115C00005000 | 2024-06-21 11:50AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 200 | 181 | 12.50% |
| MREO250117C00005000 | 2024-06-21 3:21PM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 53 | 5,738 | 6.25% |
| MREO251219C00005000 | 2024-06-20 2:13PM EDT | 2025-12-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 876 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MREO240816P00005000 | 2024-06-17 9:49AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MREO250117P00005000 | 2024-06-14 10:10AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 27 | 350 | 0.00% |
| MREO251219P00005000 | 2024-06-14 9:33AM EDT | 2025-12-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.