Mereo BioPharma Group plc (MREO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MREO240719C00002500 | 2024-06-11 3:15PM EDT | 2.50 | 1.05 | 1.40 | 1.65 | 0.00 | - | 21 | 49 | 127.34% |
| MREO240719C00003000 | 2024-06-21 10:35AM EDT | 3.00 | 0.95 | 0.00 | 1.45 | -0.10 | -9.52% | 20 | 98 | 236.33% |
| MREO240719C00004000 | 2024-06-21 3:11PM EDT | 4.00 | 0.30 | 0.20 | 2.50 | 0.00 | - | 215 | 271 | 324.22% |
| MREO240719C00005000 | 2024-06-21 3:56PM EDT | 5.00 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 231 | 624 | 89.06% |
| MREO240719C00006000 | 2024-06-20 3:12PM EDT | 6.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 110 | 171 | 128.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MREO240719P00002500 | 2024-06-12 12:30PM EDT | 2.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 40 | 207.03% |
| MREO240719P00003000 | 2024-06-14 9:30AM EDT | 3.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 3 | 43 | 253.13% |
| MREO240719P00004000 | 2024-06-20 2:06PM EDT | 4.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 41 | 67.19% |
© 2024 Yahoo. All rights reserved.