Mereo BioPharma Group plc (MREO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MREO240621C00002500 | 2024-05-30 10:25AM EDT | 2.50 | 1.10 | 1.55 | 4.20 | 0.00 | - | 1 | 20 | 1,223.44% |
| MREO240621C00003000 | 2024-06-13 9:31AM EDT | 3.00 | 0.95 | 0.00 | 1.35 | 0.00 | - | 10 | 152 | 268.75% |
| MREO240621C00003500 | 2024-04-29 10:08AM EDT | 3.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MREO240621C00004000 | 2024-06-14 12:25PM EDT | 4.00 | 0.37 | 0.20 | 0.85 | +0.02 | +5.71% | 133 | 131 | 184.38% |
| MREO240621C00005000 | 2024-06-14 2:54PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 244 | 1,877 | 117.19% |
| MREO240621C00006000 | 2024-06-13 3:28PM EDT | 6.00 | 0.04 | 0.00 | 0.45 | 0.00 | - | 2 | 703 | 317.97% |
| MREO240621C00007500 | 2024-06-12 9:32AM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 15 | 309.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MREO240621P00002500 | 2024-05-28 3:59PM EDT | 2.50 | 0.05 | 0.00 | 2.45 | 0.00 | - | 10 | 30 | 1,312.50% |
© 2024 Yahoo. All rights reserved.