Mereo BioPharma Group plc (MREO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MREO240719C00004000 | 2024-06-21 3:11PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 215 | 479 | 1.56% |
| MREO240816C00004000 | 2024-06-18 3:07PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 333 | 0.78% |
| MREO241115C00004000 | 2024-06-13 2:39PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 0.39% |
| MREO250117C00004000 | 2024-06-21 2:04PM EDT | 2025-01-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 132 | 0.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MREO240719P00004000 | 2024-06-20 2:06PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| MREO240816P00004000 | 2024-06-18 11:27AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| MREO250117P00004000 | 2024-04-19 11:31AM EDT | 2025-01-17 | 1.85 | 0.00 | 2.75 | 0.00 | - | 2 | 42 | 117.38% |
© 2024 Yahoo. All rights reserved.