Mereo BioPharma Group plc (MREO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MREO240816C00003500 | 2024-06-14 10:28AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| MREO250117C00003500 | 2024-06-21 11:32AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 25 | 220 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MREO240816P00003500 | 2024-05-01 1:45PM EDT | 2024-08-16 | 0.53 | 0.00 | 1.55 | 0.00 | - | 20 | 0 | 177.34% |
| MREO250117P00003500 | 2024-06-21 12:32PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 614 | 6.25% |
© 2024 Yahoo. All rights reserved.