Mereo BioPharma Group plc (MREO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MREO240719C00003000 | 2024-06-21 10:35AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 118 | 0.00% |
| MREO240816C00003000 | 2024-04-29 10:58AM EDT | 2024-08-16 | 0.50 | 0.45 | 2.90 | 0.00 | - | 3 | 17 | 216.02% |
| MREO250117C00003000 | 2024-06-14 1:00PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MREO240719P00003000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 25.00% |
| MREO240816P00003000 | 2024-06-21 3:50PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 84 | 25.00% |
| MREO241115P00003000 | 2024-06-12 11:50AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| MREO250117P00003000 | 2024-06-04 12:03PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 112 | 12.50% |
© 2024 Yahoo. All rights reserved.