Mereo BioPharma Group plc (MREO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MREO240719C00002500 | 2024-06-11 3:15PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 21 | 49 | 0.00% |
| MREO240816C00002500 | 2024-06-18 3:49PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 100 | 371 | 0.00% |
| MREO250117C00002500 | 2024-06-21 11:11AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4,434 | 0.00% |
| MREO251219C00002500 | 2024-06-14 2:30PM EDT | 2025-12-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MREO240719P00002500 | 2024-06-12 12:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 50.00% |
| MREO240816P00002500 | 2024-05-23 3:37PM EDT | 2024-08-16 | 0.30 | 0.05 | 0.20 | 0.00 | - | 30 | 190 | 122.66% |
| MREO241115P00002500 | 2024-05-13 2:19PM EDT | 2024-11-15 | 0.50 | 0.15 | 0.45 | 0.00 | - | 10 | 16 | 107.03% |
| MREO250117P00002500 | 2024-06-11 11:07AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 363 | 12.50% |
| MREO251219P00002500 | 2024-06-12 9:42AM EDT | 2025-12-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
© 2024 Yahoo. All rights reserved.