MRC Global Inc. (MRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRC240621C00015000 | 2024-02-14 11:35AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| MRC240920C00015000 | 2024-04-03 11:40AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 12.50% |
| MRC241018C00015000 | 2024-04-24 1:03PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 32 | 12.50% |
| MRC241115C00015000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MRC241220C00015000 | 2024-04-08 12:56PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| MRC250221C00015000 | 2024-04-08 12:32PM EDT | 2025-02-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |
| MRC250321C00015000 | 2024-03-25 10:03AM EDT | 2025-03-21 | 0.85 | 0.55 | 1.45 | 0.00 | - | 5 | 5 | 51.07% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.