Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRC240517C00007500 | 2024-04-19 9:35AM EDT | 7.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MRC240517C00012500 | 2024-05-10 3:57PM EDT | 12.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRC240517P00010000 | 2024-05-08 2:48PM EDT | 10.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
MRC240517P00012500 | 2024-05-15 3:32PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |