MRC Global Inc. (MRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRC240517C00012500 | 2024-04-29 12:51PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRC240621C00012500 | 2024-03-27 12:59PM EDT | 2024-06-21 | 0.80 | 0.15 | 0.55 | 0.00 | - | 2 | 68 | 62.79% |
| MRC240920C00012500 | 2024-04-25 9:39AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MRC241018C00012500 | 2024-04-15 10:30AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MRC241115C00012500 | 2024-03-06 1:06PM EDT | 2024-11-15 | 1.80 | 0.00 | 4.30 | 0.00 | - | 8 | 10 | 81.40% |
| MRC241220C00012500 | 2024-04-24 3:21PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MRC250321C00012500 | 2024-04-24 3:09PM EDT | 2025-03-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRC240517P00012500 | 2024-04-02 1:07PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRC240621P00012500 | 2024-03-27 2:25PM EDT | 2024-06-21 | 0.65 | 1.05 | 1.60 | 0.00 | - | 2 | 2 | 40.72% |
© 2024 Yahoo. All rights reserved.