MRC Global Inc. (MRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRC240621C00010000 | 2024-05-30 9:49AM EDT | 2024-06-21 | 3.21 | 1.95 | 2.45 | 0.00 | - | 8 | 25 | 87.50% |
| MRC240920C00010000 | 2024-05-10 3:57PM EDT | 2024-09-20 | 3.90 | 1.85 | 4.10 | 0.00 | - | 7 | 29 | 73.63% |
| MRC241018C00010000 | 2024-05-13 9:32AM EDT | 2024-10-18 | 4.10 | 2.75 | 4.30 | 0.00 | - | 6 | 6 | 88.87% |
| MRC241115C00010000 | 2024-03-14 2:06PM EDT | 2024-11-15 | 2.90 | 0.90 | 5.30 | 0.00 | - | 1 | 1 | 63.82% |
| MRC241220C00010000 | 2024-03-11 3:23PM EDT | 2024-12-20 | 0.80 | 1.00 | 5.50 | 0.00 | - | 2 | 2 | 62.99% |
| MRC250321C00010000 | 2024-06-10 12:10PM EDT | 2025-03-21 | 3.40 | 2.05 | 4.10 | 0.00 | - | 6 | 10 | 76.22% |
| MRC250516C00010000 | 2024-06-13 12:16PM EDT | 2025-05-16 | 3.30 | 3.10 | 3.30 | 0.00 | - | 5 | 9 | 48.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRC240621P00010000 | 2024-03-04 3:17PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 137.50% |
| MRC240920P00010000 | 2024-01-05 3:23PM EDT | 2024-09-20 | 0.70 | 0.60 | 1.20 | 0.00 | - | 12 | 13 | 77.83% |
| MRC241018P00010000 | 2024-02-15 10:30AM EDT | 2024-10-18 | 0.70 | 0.05 | 0.80 | 0.00 | - | 1 | 16 | 64.36% |
© 2024 Yahoo. All rights reserved.