Everspin Technologies, Inc. (MRAM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRAM240719C00007500 | 2024-06-13 9:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 29 | 60.16% |
| MRAM240920C00007500 | 2024-06-17 2:02PM EDT | 2024-09-20 | 0.30 | 0.15 | 0.30 | 0.00 | - | 6 | 277 | 58.59% |
| MRAM241220C00007500 | 2024-06-12 11:29AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.65 | 0.00 | - | 5 | 67 | 68.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRAM240920P00007500 | 2024-06-20 3:20PM EDT | 2024-09-20 | 1.70 | 1.35 | 2.70 | 0.00 | - | 1 | 3,365 | 87.11% |
| MRAM241220P00007500 | 2024-06-21 12:53PM EDT | 2024-12-20 | 1.77 | 1.45 | 1.95 | 0.00 | - | 41 | 181 | 55.47% |
© 2024 Yahoo. All rights reserved.