Everspin Technologies, Inc. (MRAM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRAM240621C00002500 | 2024-01-10 4:32PM EDT | 2.50 | 6.20 | 5.40 | 6.90 | 0.00 | - | 1 | 8 | 1,800.00% |
| MRAM240621C00005000 | 2024-01-25 3:47PM EDT | 5.00 | 3.70 | 3.50 | 5.20 | 0.00 | - | 8 | 18 | 630.86% |
| MRAM240621C00007500 | 2024-05-15 11:46AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 351 | 49.22% |
| MRAM240621C00010000 | 2024-05-03 3:57PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 88 | 380 | 84.38% |
| MRAM240621C00012500 | 2024-03-14 11:18AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 137 | 207.42% |
| MRAM240621C00015000 | 2024-02-12 4:06PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 237.89% |
| MRAM240621C00020000 | 2023-11-02 11:25AM EDT | 20.00 | 0.12 | 0.00 | 0.65 | 0.00 | - | - | 1 | 271.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRAM240621P00007500 | 2024-05-15 2:29PM EDT | 7.50 | 1.15 | 1.10 | 1.65 | 0.00 | - | 4 | 64 | 97.66% |
| MRAM240621P00010000 | 2024-03-04 1:05PM EDT | 10.00 | 1.70 | 2.05 | 2.30 | 0.00 | - | 1 | 178 | 0.00% |
© 2024 Yahoo. All rights reserved.