Australia markets closed

Everspin Technologies, Inc. (MRAM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.99+0.07 (+1.18%)
At close: 04:00PM EDT
6.04 +0.05 (+0.83%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRAM240719C000050002024-06-11 9:30AM EDT2024-07-191.050.001.600.00--2198.44%
MRAM240920C000050002024-06-03 3:59PM EDT2024-09-201.301.101.450.00-1071,02663.67%
MRAM241220C000050002024-06-13 11:32AM EDT2024-12-201.401.101.700.00-11553.91%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRAM240719P000050002024-06-05 9:57AM EDT2024-07-190.050.000.100.00-1064.06%
MRAM240920P000050002024-06-24 12:02PM EDT2024-09-200.200.001.300.00-1028103.32%
MRAM241220P000050002024-05-29 1:17PM EDT2024-12-200.250.000.450.00-111256.84%