Everspin Technologies, Inc. (MRAM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRAM240621C00005000 | 2024-05-20 12:32PM EDT | 2024-06-21 | 1.30 | 0.00 | 1.45 | 0.00 | - | 1 | 18 | 307.81% |
| MRAM240719C00005000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 1.05 | 0.00 | 1.35 | 0.00 | - | - | 2 | 112.11% |
| MRAM240920C00005000 | 2024-06-03 3:59PM EDT | 2024-09-20 | 1.30 | 1.10 | 1.45 | 0.00 | - | 107 | 1,026 | 58.59% |
| MRAM241220C00005000 | 2024-06-13 11:32AM EDT | 2024-12-20 | 1.40 | 0.00 | 1.70 | 0.00 | - | 1 | 15 | 72.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRAM240719P00005000 | 2024-06-05 9:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 69.53% |
| MRAM240920P00005000 | 2024-05-29 1:39PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.40 | 0.00 | - | 10 | 9 | 55.86% |
| MRAM241220P00005000 | 2024-05-29 1:17PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.55 | 0.00 | - | 11 | 12 | 62.21% |
© 2024 Yahoo. All rights reserved.