Everspin Technologies, Inc. (MRAM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRAM240719C00005000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 1.05 | 0.00 | 1.60 | 0.00 | - | - | 2 | 198.44% |
| MRAM240920C00005000 | 2024-06-03 3:59PM EDT | 2024-09-20 | 1.30 | 1.10 | 1.45 | 0.00 | - | 107 | 1,026 | 63.67% |
| MRAM241220C00005000 | 2024-06-13 11:32AM EDT | 2024-12-20 | 1.40 | 1.10 | 1.70 | 0.00 | - | 1 | 15 | 53.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRAM240719P00005000 | 2024-06-05 9:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 64.06% |
| MRAM240920P00005000 | 2024-06-24 12:02PM EDT | 2024-09-20 | 0.20 | 0.00 | 1.30 | 0.00 | - | 10 | 28 | 103.32% |
| MRAM241220P00005000 | 2024-05-29 1:17PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.45 | 0.00 | - | 11 | 12 | 56.84% |
© 2024 Yahoo. All rights reserved.