Everspin Technologies, Inc. (MRAM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRAM241220C00002500 | 2024-06-25 11:18AM EDT | 2.50 | 3.60 | 3.10 | 3.80 | 0.00 | - | 2 | 12 | 86.72% |
| MRAM241220C00005000 | 2024-06-13 11:32AM EDT | 5.00 | 1.40 | 0.00 | 1.55 | 0.00 | - | 1 | 15 | 70.70% |
| MRAM241220C00007500 | 2024-06-12 11:29AM EDT | 7.50 | 0.60 | 0.00 | 0.70 | 0.00 | - | 5 | 67 | 51.56% |
| MRAM241220C00010000 | 2024-05-08 10:57AM EDT | 10.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 10 | 56.84% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRAM241220P00005000 | 2024-05-29 1:17PM EDT | 5.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 11 | 12 | 61.33% |
| MRAM241220P00007500 | 2024-06-21 12:53PM EDT | 7.50 | 1.77 | 1.60 | 3.10 | 0.00 | - | 41 | 181 | 75.59% |
© 2024 Yahoo. All rights reserved.