Everspin Technologies, Inc. (MRAM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRAM240920C00002500 | 2024-04-02 3:39PM EDT | 2.50 | 5.45 | 3.80 | 4.90 | 0.00 | - | 1 | 13 | 328.13% |
| MRAM240920C00005000 | 2024-06-03 3:59PM EDT | 5.00 | 1.30 | 0.95 | 1.35 | 0.00 | - | 107 | 1,026 | 58.98% |
| MRAM240920C00007500 | 2024-06-17 2:02PM EDT | 7.50 | 0.30 | 0.00 | 0.25 | 0.00 | - | 6 | 277 | 63.48% |
| MRAM240920C00010000 | 2024-05-03 3:27PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 31 | 176 | 66.02% |
| MRAM240920C00012500 | 2024-03-08 12:17PM EDT | 12.50 | 0.25 | 0.05 | 0.15 | 0.00 | - | 10 | 72 | 98.44% |
| MRAM240920C00015000 | 2024-02-29 3:39PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 158.20% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRAM240920P00005000 | 2024-06-24 12:02PM EDT | 5.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 10 | 28 | 52.73% |
| MRAM240920P00007500 | 2024-06-20 3:20PM EDT | 7.50 | 1.70 | 1.50 | 1.95 | 0.00 | - | 10 | 4,265 | 70.90% |
| MRAM240920P00010000 | 2024-02-29 11:18AM EDT | 10.00 | 2.30 | 1.95 | 3.40 | 0.00 | - | 6 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.