Everspin Technologies, Inc. (MRAM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRAM240517C00005000 | 2024-04-22 11:39AM EDT | 5.00 | 2.45 | 1.15 | 1.70 | 0.00 | - | - | 1 | 85.94% |
| MRAM240517C00007500 | 2024-05-03 11:31AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | +0.06 | +150.00% | 7 | 47 | 64.84% |
| MRAM240517C00010000 | 2024-04-25 10:15AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 60 | 120.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRAM240517P00007500 | 2024-05-02 3:02PM EDT | 7.50 | 1.05 | 1.00 | 1.80 | 0.00 | - | 6 | 7 | 127.34% |
© 2024 Yahoo. All rights reserved.