Mail

Australia markets closed

ALL ORDS
7,897.50
+48.10(+0.61%)
ASX 200
7,629.00
+42.00(+0.55%)
AUD/USD
0.6612
+0.0040(+0.61%)
OIL
77.99
-0.96(-1.22%)
GOLD
2,310.10
+0.50(+0.02%)
Bitcoin AUD
96,631.32
+4,241.73(+4.59%)

Marqeta, Inc. (MQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

5.51

-0.05

(-0.90%)

At close: 04:00PM EDT

5.51

0.00

(0.00%)

After hours:

05:29PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MQ240517C00003000	2024-04-03 3:18PM EDT	3.00	3.07	2.45	2.65	0.00	-	4	4	198.44%
MQ240517C00004000	2024-03-22 11:39AM EDT	4.00	2.20	1.30	1.45	0.00	-	20	20	0.00%
MQ240517C00005000	2024-05-03 12:00PM EDT	5.00	0.60	0.60	0.70	0.00	-	44	646	82.03%
MQ240517C00006000	2024-05-03 3:34PM EDT	6.00	0.18	0.15	0.20	-0.02	-10.00%	684	2,209	82.42%
MQ240517C00007000	2024-05-01 3:29PM EDT	7.00	0.05	0.00	0.05	0.00	-	2	1,917	78.91%
MQ240517C00008000	2024-04-29 1:00PM EDT	8.00	0.05	0.00	0.10	0.00	-	4	2,393	128.13%
MQ240517C00009000	2024-03-20 9:30AM EDT	9.00	0.05	0.00	0.00	0.00	-	2	655	50.00%
MQ240517C00010000	2024-04-10 11:12AM EDT	10.00	0.05	0.00	0.75	0.00	-	9	23	309.38%
MQ240517C00011000	2024-02-28 4:59PM EDT	11.00	0.10	0.00	0.75	0.00	-	1,000	1,002	336.33%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MQ240517P00005000	2024-05-03 1:49PM EDT	5.00	0.21	0.10	0.20	+0.06	+40.00%	2	676	84.77%
MQ240517P00006000	2024-05-02 11:19AM EDT	6.00	0.65	0.60	0.70	0.00	-	5	917	78.52%
MQ240517P00007000	2024-04-24 12:34PM EDT	7.00	1.55	0.50	1.60	0.00	-	1	103	117.58%
MQ240517P00008000	2024-04-11 1:39PM EDT	8.00	2.20	2.45	2.80	0.00	-	5	25	166.41%
MQ240517P00009000	2024-01-24 12:03PM EDT	9.00	2.75	2.50	2.65	0.00	-	-	1	0.00%