Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:9.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 81 | 141 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 4.11 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 1 | 1,653 | 2024-07-19 | 4.09 | 0.00 | - | 54 | 2 |
| 0.03 | 0.00 | - | 4 | 11 | 2024-08-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 319 | 2024-10-18 | 4.30 | 0.00 | - | 11 | 12 |
| 0.12 | -0.03 | -20.00% | 4 | 2,044 | 2025-01-17 | 4.35 | 0.00 | - | 10 | 23 |
© 2024 Yahoo. All rights reserved.