Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 2 | 0 | 1.00 | - | - | - | - | - |
| 2.89 | 0.00 | - | - | 0 | 2.00 | 0.01 | 0.00 | - | 1 | 1,030 |
| 2.61 | -0.13 | -4.74% | 1 | 2 | 2.50 | 0.01 | 0.00 | - | 18 | 2,393 |
| 2.87 | 0.00 | - | 7 | 707 | 3.00 | 0.01 | 0.00 | - | 6 | 17,136 |
| 1.57 | -0.77 | -32.91% | 1 | 165 | 3.50 | 0.01 | 0.00 | - | 15 | 10,631 |
| 1.00 | -0.11 | -9.91% | 121 | 1,382 | 4.00 | 0.01 | 0.00 | - | 137 | 66,746 |
| 0.50 | -0.18 | -26.47% | 766 | 9,964 | 4.50 | 0.01 | -0.01 | -50.00% | 792 | 27,571 |
| 0.04 | -0.19 | -76.00% | 6,194 | 21,203 | 5.00 | 0.01 | -0.07 | -87.50% | 27,225 | 70,974 |
| 0.01 | -0.01 | -50.00% | 849 | 12,775 | 5.50 | 0.47 | +0.12 | +34.29% | 3,391 | 9,614 |
| 0.01 | 0.00 | - | 121 | 8,161 | 6.00 | 0.98 | +0.10 | +11.36% | 72 | 934 |
| 0.01 | 0.00 | - | 7 | 8,772 | 6.50 | 1.50 | +0.44 | +41.51% | 207 | 1,359 |
| 0.01 | 0.00 | - | 102 | 6,771 | 7.00 | 1.89 | -0.11 | -5.50% | 2 | 31 |
| 0.01 | 0.00 | - | 2 | 1,424 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,135 | 8.00 | 2.73 | +0.23 | +9.20% | 1 | 1 |
| 0.01 | 0.00 | - | 19 | 287 | 8.50 | 2.27 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 55 | 135 | 9.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 5 | 645 | 9.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.