Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 1,929 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 260 | 2024-06-14 | 3.05 | 0.00 | - | 10 | 90 |
| 0.01 | 0.00 | - | 52 | 2,463 | 2024-06-21 | 2.69 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 1 | 788 | 2024-06-28 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 21 | 3,038 | 2024-07-19 | 3.09 | 0.00 | - | 1 | 277 |
| 0.08 | 0.00 | - | 1 | 1,814 | 2024-08-16 | 2.90 | -0.25 | -7.94% | 2 | 99 |
| 0.15 | +0.01 | +7.14% | 412 | 602 | 2024-10-18 | 3.15 | 0.00 | - | 6 | 5 |
| 0.25 | +0.01 | +4.17% | 81 | 13,697 | 2025-01-17 | 3.02 | -0.28 | -8.48% | 1 | 7,739 |
© 2024 Yahoo. All rights reserved.