Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 208 | 2024-06-07 | 1.89 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 216 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 31 | 5,636 | 2024-06-21 | 2.06 | 0.00 | - | 6 | 122 |
| 0.05 | 0.00 | - | 6 | 470 | 2024-06-28 | 1.75 | 0.00 | - | 6 | 6 |
| 0.06 | +0.01 | +20.00% | 188 | 9,995 | 2024-07-19 | 1.90 | -0.25 | -11.63% | 11 | 709 |
| 0.14 | 0.00 | - | 128 | 2,362 | 2024-08-16 | 2.15 | 0.00 | - | 40 | 218 |
| 0.26 | +0.02 | +8.33% | 272 | 2,193 | 2024-10-18 | 2.35 | 0.00 | - | 1 | 56 |
| 0.45 | +0.02 | +4.65% | 61 | 1,818 | 2025-01-17 | 2.43 | -0.04 | -1.62% | 1 | 192 |
| 0.85 | -0.07 | -7.61% | 243 | 12,568 | 2026-01-16 | 2.91 | +0.04 | +1.39% | 3 | 2,876 |
© 2024 Yahoo. All rights reserved.