Australia markets closed

Medical Properties Trust, Inc. (MPW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.8500+0.0200 (+0.41%)
At close: 04:00PM EDT
4.8700 +0.02 (+0.41%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:6.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-11415,4852024-06-211.17-0.02-1.68%2472
0.02-0.01-33.33%132,3482024-06-281.17+0.12+11.43%3141
0.040.00-51,8232024-07-051.22+0.53+76.81%12
0.04-0.02-33.33%39532024-07-121.170.00--20
0.11+0.02+22.22%13536,0852024-07-191.23+0.02+1.65%216,267
0.100.00-15682024-07-260.990.00-33
0.120.00-332024-08-02-----
0.22-0.01-4.35%8,88010,0612024-08-161.38+0.03+2.22%5654,121
0.38-0.02-5.00%1,4016,6692024-10-181.61-0.02-1.23%151,591
0.62-0.04-6.06%345392025-01-171.760.00-5,0015,062