Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 168 | 2,393 | 2024-06-28 | 1.30 | 0.00 | - | 1 | 141 |
| 0.03 | 0.00 | - | 4 | 1,857 | 2024-07-05 | 1.21 | -0.01 | -0.82% | 4 | 3 |
| 0.03 | +0.01 | +50.00% | 20 | 943 | 2024-07-12 | 1.32 | 0.00 | - | 20 | 24 |
| 0.06 | 0.00 | - | 1,827 | 40,987 | 2024-07-19 | 1.22 | 0.00 | - | 10 | 6,254 |
| 0.08 | 0.00 | - | 42 | 143 | 2024-07-26 | 0.99 | 0.00 | - | 3 | 3 |
| 0.08 | -0.03 | -27.27% | 151 | 63 | 2024-08-02 | - | - | - | - | - |
| 0.18 | -0.02 | -10.00% | 370 | 18,176 | 2024-08-16 | 1.34 | -0.05 | -3.60% | 57 | 4,290 |
| 0.35 | -0.07 | -16.67% | 2,007 | 8,378 | 2024-10-18 | 1.60 | -0.04 | -2.44% | 10 | 1,606 |
| 0.60 | 0.00 | - | 17 | 580 | 2025-01-17 | 1.81 | -0.05 | -2.69% | 2 | 5,381 |
© 2024 Yahoo. All rights reserved.