Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 114 | 15,485 | 2024-06-21 | 1.17 | -0.02 | -1.68% | 2 | 472 |
| 0.02 | -0.01 | -33.33% | 13 | 2,348 | 2024-06-28 | 1.17 | +0.12 | +11.43% | 3 | 141 |
| 0.04 | 0.00 | - | 5 | 1,823 | 2024-07-05 | 1.22 | +0.53 | +76.81% | 1 | 2 |
| 0.04 | -0.02 | -33.33% | 3 | 953 | 2024-07-12 | 1.17 | 0.00 | - | - | 20 |
| 0.11 | +0.02 | +22.22% | 135 | 36,085 | 2024-07-19 | 1.23 | +0.02 | +1.65% | 21 | 6,267 |
| 0.10 | 0.00 | - | 15 | 68 | 2024-07-26 | 0.99 | 0.00 | - | 3 | 3 |
| 0.12 | 0.00 | - | 3 | 3 | 2024-08-02 | - | - | - | - | - |
| 0.22 | -0.01 | -4.35% | 8,880 | 10,061 | 2024-08-16 | 1.38 | +0.03 | +2.22% | 565 | 4,121 |
| 0.38 | -0.02 | -5.00% | 1,401 | 6,669 | 2024-10-18 | 1.61 | -0.02 | -1.23% | 15 | 1,591 |
| 0.62 | -0.04 | -6.06% | 34 | 539 | 2025-01-17 | 1.76 | 0.00 | - | 5,001 | 5,062 |
© 2024 Yahoo. All rights reserved.