Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 124 | 3,022 | 2024-06-28 | 0.70 | -0.08 | -10.26% | 63 | 353 |
| 0.03 | -0.01 | -25.00% | 110 | 1,129 | 2024-07-05 | 0.69 | 0.00 | - | 50 | 121 |
| 0.06 | -0.01 | -14.29% | 39 | 1,581 | 2024-07-12 | 0.68 | 0.00 | - | 2 | 15 |
| 0.11 | 0.00 | - | 196 | 7,289 | 2024-07-19 | 0.77 | -0.07 | -8.33% | 61 | 1,278 |
| 0.14 | +0.01 | +7.69% | 28 | 233 | 2024-07-26 | 0.81 | 0.00 | - | 1 | 120 |
| 0.20 | +0.20 | - | 619 | 91 | 2024-08-02 | - | - | - | - | - |
| 0.30 | -0.01 | -3.23% | 1,609 | 10,314 | 2024-08-16 | 0.99 | -0.03 | -2.94% | 39 | 15,170 |
| 0.52 | +0.03 | +6.12% | 16 | 22,263 | 2024-10-18 | 1.30 | 0.00 | - | 5 | 3,661 |
| 0.76 | +0.15 | +24.59% | 15 | 4,400 | 2025-01-17 | 1.51 | 0.00 | - | 24 | 1,612 |
| 1.26 | +0.07 | +5.88% | 93 | 1,733 | 2026-01-16 | 1.95 | 0.00 | - | 1 | 549 |
© 2024 Yahoo. All rights reserved.