Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 1,578 | 9,269 | 2024-06-21 | 0.66 | -0.04 | -5.71% | 91 | 5,263 |
| 0.05 | -0.01 | -16.67% | 144 | 3,427 | 2024-06-28 | 0.72 | +0.04 | +5.88% | 15 | 452 |
| 0.08 | -0.02 | -20.00% | 13 | 1,559 | 2024-07-05 | 0.87 | +0.22 | +33.85% | 7 | 71 |
| 0.12 | -0.01 | -7.69% | 155 | 1,420 | 2024-07-12 | 0.68 | 0.00 | - | 2 | 15 |
| 0.18 | +0.01 | +5.88% | 135 | 5,893 | 2024-07-19 | 0.79 | -0.02 | -2.47% | 36 | 1,271 |
| 0.21 | +0.02 | +10.53% | 54 | 246 | 2024-07-26 | 0.81 | +0.01 | +1.25% | 1 | 119 |
| 0.37 | +0.03 | +8.82% | 138 | 10,124 | 2024-08-16 | 0.94 | -0.05 | -5.05% | 2 | 15,039 |
| 0.55 | 0.00 | - | 8 | 22,198 | 2024-10-18 | 1.24 | -0.01 | -0.80% | 40 | 3,615 |
| 0.80 | +0.02 | +2.56% | 27 | 3,832 | 2025-01-17 | 1.49 | +0.02 | +1.36% | 1 | 1,612 |
| 1.24 | -0.04 | -3.12% | 33 | 1,643 | 2026-01-16 | 0.01 | -1.93 | -99.48% | 2 | 546 |
© 2024 Yahoo. All rights reserved.