Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | +0.24 | +42.11% | 24 | 539 | 2024-06-07 | 0.03 | -0.01 | -25.00% | 520 | 10,120 |
| 0.80 | +0.05 | +6.67% | 202 | 476 | 2024-06-14 | 0.06 | -0.05 | -45.45% | 608 | 2,900 |
| 0.84 | +0.22 | +35.48% | 24 | 8,158 | 2024-06-21 | 0.10 | -0.05 | -33.33% | 25,678 | 41,069 |
| 0.76 | 0.00 | - | 1 | 216 | 2024-06-28 | 0.13 | -0.07 | -35.00% | 117 | 1,213 |
| - | - | - | - | - | 2024-07-05 | 0.15 | -0.05 | -25.00% | 65 | 70 |
| 0.89 | +0.14 | +18.67% | 107 | 4,516 | 2024-07-19 | 0.21 | -0.11 | -34.38% | 188 | 15,074 |
| 1.00 | +0.05 | +5.26% | 4 | 385 | 2024-08-16 | 0.38 | -0.10 | -20.83% | 217 | 14,151 |
| 1.11 | +0.06 | +5.71% | 27 | 20,410 | 2024-10-18 | 0.66 | -0.06 | -8.33% | 13 | 1,179 |
| 1.26 | -0.02 | -1.56% | 4 | 1,226 | 2025-01-17 | 0.82 | -0.05 | -5.75% | 82 | 2,841 |
| 1.67 | 0.00 | - | 3 | 1,008 | 2026-01-16 | 1.40 | +0.14 | +11.11% | 3 | 738 |
© 2024 Yahoo. All rights reserved.