Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | +1.20 | +2,000.00% | 5 | 12 | 2024-06-07 | 0.01 | 0.00 | - | 106 | 2,797 |
| 1.26 | 0.00 | - | 5 | 6 | 2024-06-14 | 0.02 | -0.02 | -50.00% | 24 | 2,048 |
| 1.32 | +0.24 | +22.22% | 45 | 565 | 2024-06-21 | 0.06 | -0.01 | -14.29% | 164 | 20,309 |
| 0.90 | 0.00 | - | - | 4 | 2024-06-28 | 0.08 | -0.01 | -11.11% | 17 | 812 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 9 | 69 |
| 1.30 | +0.18 | +16.07% | 101 | 2,552 | 2024-07-19 | 0.12 | -0.07 | -36.84% | 532 | 12,721 |
| 1.50 | +0.28 | +22.95% | 42 | 211 | 2024-08-16 | 0.25 | -0.06 | -19.35% | 14 | 8,944 |
| 1.54 | +0.03 | +1.99% | 94 | 365 | 2024-10-18 | 0.44 | -0.06 | -12.00% | 171 | 26,833 |
| 1.47 | 0.00 | - | 24 | 27,196 | 2025-01-17 | 0.60 | -0.05 | -7.69% | 656 | 8,657 |
| 1.89 | 0.00 | - | 5 | 4,250 | 2026-01-16 | 1.01 | -0.07 | -6.48% | 31 | 3,383 |
© 2024 Yahoo. All rights reserved.