Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:3.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.02 | 0.00 | - | - | 0 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 421 |
| - | - | - | - | - | 2024-07-05 | 0.02 | -0.03 | -60.00% | 65 | 1 |
| - | - | - | - | - | 2024-07-12 | 0.02 | +0.01 | +100.00% | 100 | 25 |
| 1.20 | -0.28 | -18.92% | 3 | 113 | 2024-07-19 | 0.03 | +0.01 | +50.00% | 43 | 11,431 |
| - | - | - | - | - | 2024-07-26 | 0.03 | 0.00 | - | 30 | 138 |
| - | - | - | - | - | 2024-08-02 | 0.04 | 0.00 | - | 2 | 30 |
| 1.28 | -0.02 | -1.54% | 5 | 196 | 2024-08-16 | 0.09 | 0.00 | - | 110 | 5,849 |
| 1.44 | 0.00 | - | 4 | 484 | 2024-10-18 | 0.27 | +0.01 | +3.85% | 1,202 | 9,935 |
| 1.56 | -0.14 | -8.24% | 6 | 806 | 2025-01-17 | 0.45 | +0.02 | +4.65% | 9 | 8,287 |
| 1.89 | -0.06 | -3.08% | 15 | 3,111 | 2026-01-16 | 0.88 | -0.14 | -13.73% | 1 | 5,335 |
© 2024 Yahoo. All rights reserved.