Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.46 | 0.00 | - | 90 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 2,332 |
| 3.17 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
| 2.87 | 0.00 | - | - | 5 | 2024-07-05 | - | - | - | - | - |
| 2.80 | 0.00 | - | 35 | 0 | 2024-07-19 | 0.02 | -0.01 | -33.33% | 1 | 7,118 |
| 2.40 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.05 | -0.03 | -37.50% | 4 | 832 |
| 2.72 | 0.00 | - | 3 | 14 | 2024-10-18 | 0.10 | -0.02 | -16.67% | 7 | 5,685 |
| 2.80 | 0.00 | - | 5 | 45 | 2025-01-17 | 0.22 | 0.00 | - | 2 | 3,871 |
| 2.93 | 0.00 | - | 2 | 1,230 | 2026-01-16 | 0.49 | 0.00 | - | 6 | 1,411 |
© 2024 Yahoo. All rights reserved.