Australia markets open in 5 hours 6 minutes

Medical Properties Trust, Inc. (MPW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.6450-0.0650 (-1.38%)
As of 02:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.50
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.12-1.05-33.12%5802024-06-28-----
2.870.00--52024-07-05-----
2.800.00-3502024-07-190.020.00-57,103
2.400.00-132024-08-160.020.00-12,679
2.250.00-292024-10-180.10+0.02+25.00%35,739
2.410.00-3442025-01-170.16-0.02-11.11%53,918
2.500.00-21,2262026-01-160.460.00-21,460