Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:2.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.12 | -1.05 | -33.12% | 58 | 0 | 2024-06-28 | - | - | - | - | - |
| 2.87 | 0.00 | - | - | 5 | 2024-07-05 | - | - | - | - | - |
| 2.80 | 0.00 | - | 35 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 5 | 7,103 |
| 2.40 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.02 | 0.00 | - | 1 | 2,679 |
| 2.25 | 0.00 | - | 2 | 9 | 2024-10-18 | 0.10 | +0.02 | +25.00% | 3 | 5,739 |
| 2.41 | 0.00 | - | 3 | 44 | 2025-01-17 | 0.16 | -0.02 | -11.11% | 5 | 3,918 |
| 2.50 | 0.00 | - | 2 | 1,226 | 2026-01-16 | 0.46 | 0.00 | - | 2 | 1,460 |
© 2024 Yahoo. All rights reserved.