Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.52 | 0.00 | - | 7 | 9 | 2024-06-07 | - | - | - | - | - |
| 3.53 | 0.00 | - | 4 | 7 | 2024-06-14 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 404 |
| 3.84 | 0.00 | - | 4 | 11 | 2024-06-28 | - | - | - | - | - |
| 3.88 | 0.00 | - | 4 | 4 | 2024-07-05 | - | - | - | - | - |
| 2.88 | 0.00 | - | 1 | 194 | 2024-07-19 | 0.01 | -0.01 | -50.00% | 240 | 15,705 |
| - | - | - | - | - | 2024-08-16 | 0.06 | 0.00 | - | 1 | 10,293 |
| 2.99 | 0.00 | - | 8 | 30 | 2024-10-18 | 0.08 | +0.04 | +100.00% | 1 | 1,182 |
| 3.08 | 0.00 | - | 25 | 246 | 2025-01-17 | 0.11 | -0.03 | -21.43% | 795 | 13,653 |
| 3.30 | +0.15 | +4.76% | 1 | 2,124 | 2026-01-16 | 0.35 | 0.00 | - | 301 | 2,273 |
© 2024 Yahoo. All rights reserved.