Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:10.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,094 | 2024-07-19 | 3.80 | 0.00 | - | 1 | 14 |
| 0.02 | 0.00 | - | - | 3 | 2024-07-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 22 | 2024-08-16 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 322 | 2024-10-18 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 147 | 18,221 | 2025-01-17 | 5.29 | 0.00 | - | 8 | 148,042 |
| 0.40 | 0.00 | - | 55 | 9,925 | 2026-01-16 | 5.49 | 0.00 | - | 6 | 351 |
© 2024 Yahoo. All rights reserved.