Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.51 | 0.00 | - | 8 | 18 | 2024-06-07 | - | - | - | - | - |
| 3.51 | 0.00 | - | 8 | 12 | 2024-06-14 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-21 | 0.05 | 0.00 | - | 2 | 1,077 |
| 4.38 | 0.00 | - | 4 | 7 | 2024-06-28 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 3.33 | 0.00 | - | 25 | 34 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 4,076 |
| - | - | - | - | - | 2024-08-16 | 0.01 | 0.00 | - | - | 1,060 |
| 3.15 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.05 | 0.00 | - | 2 | 269 |
| 3.29 | 0.00 | - | 1 | 1 | 2025-01-17 | 0.18 | 0.00 | - | 12 | 348 |
| 3.42 | 0.00 | - | 2 | 113 | 2026-01-16 | 0.20 | -0.30 | -60.00% | 1 | 981 |
© 2024 Yahoo. All rights reserved.