Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:1.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 5 | 4 | 2024-06-28 | - | - | - | - | - |
| 3.64 | -0.44 | -10.78% | 4 | 1 | 2024-07-05 | - | - | - | - | - |
| 4.93 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 3.78 | 0.00 | - | 10 | 10 | 2024-07-19 | 0.01 | 0.00 | - | 124 | 6,886 |
| 4.93 | 0.00 | - | - | 4 | 2024-07-26 | - | - | - | - | - |
| 4.40 | 0.00 | - | 25 | 0 | 2024-08-16 | 0.05 | 0.00 | - | - | 15 |
| 3.74 | 0.00 | - | 20 | 17 | 2024-10-18 | 0.01 | 0.00 | - | 20 | 121 |
| 3.71 | +0.26 | +7.54% | 30 | 45 | 2025-01-17 | 0.02 | -0.01 | -33.33% | 9 | 8,540 |
| 3.65 | -0.05 | -1.35% | 9 | 272 | 2026-01-16 | 0.12 | 0.00 | - | 51 | 2,935 |
© 2024 Yahoo. All rights reserved.