Australia markets open in 4 hours 58 minutes

Medical Properties Trust, Inc. (MPW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.6350-0.0750 (-1.59%)
As of 03:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.700.00-542024-06-28-----
3.64-0.44-10.78%412024-07-05-----
4.930.00-222024-07-12-----
3.780.00-10102024-07-190.010.00-1246,886
4.930.00--42024-07-26-----
4.400.00-2502024-08-160.050.00--15
3.740.00-20172024-10-180.010.00-20121
3.71+0.26+7.54%30452025-01-170.02-0.01-33.33%98,540
3.65-0.05-1.35%92722026-01-160.120.00-512,935