Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 78 | 0 | 2024-06-21 | - | - | - | - | - |
| 4.07 | 0.00 | - | 2 | 1 | 2024-06-28 | - | - | - | - | - |
| 4.08 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 4.93 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 4.70 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 124 | 6,886 |
| 4.93 | 0.00 | - | - | 4 | 2024-07-26 | - | - | - | - | - |
| 4.40 | 0.00 | - | 25 | 0 | 2024-08-16 | 0.05 | 0.00 | - | - | 15 |
| 3.88 | +0.10 | +2.65% | 20 | 0 | 2024-10-18 | 0.01 | 0.00 | - | 20 | 121 |
| 3.45 | 0.00 | - | 65 | 15 | 2025-01-17 | 0.05 | +0.03 | +150.00% | 10 | 8,640 |
| 3.85 | 0.00 | - | 76 | 261 | 2026-01-16 | 0.11 | 0.00 | - | 2 | 2,934 |
© 2024 Yahoo. All rights reserved.