MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | 0.00 | - | 2 | 769 | 2024-07-19 | 0.12 | 0.00 | - | 5 | 233 |
| 2.40 | 0.00 | - | 20 | 77 | 2024-08-16 | 0.49 | 0.00 | - | 10 | 84 |
| 1.68 | 0.00 | - | 101 | 907 | 2024-09-20 | 0.56 | 0.00 | - | 244 | 1,387 |
| 2.37 | 0.00 | - | 1 | 30 | 2024-12-20 | 1.16 | 0.00 | - | 244 | 1,761 |
| 2.08 | 0.00 | - | 3 | 356 | 2025-01-17 | 1.45 | 0.00 | - | 17 | 37 |
© 2024 Yahoo. All rights reserved.