MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 0.00 | - | 1 | 123 | 2024-07-19 | 0.06 | 0.00 | - | 2 | 351 |
| 2.23 | 0.00 | - | - | 11 | 2024-08-16 | 0.25 | 0.00 | - | - | 11 |
| 3.00 | 0.00 | - | 40 | 1,294 | 2024-09-20 | 0.35 | 0.00 | - | 1 | 1,817 |
| 1.80 | 0.00 | - | 1 | 288 | 2024-12-20 | 0.80 | 0.00 | - | 1 | 1,026 |
| 3.28 | 0.00 | - | 125 | 1,376 | 2025-01-17 | 1.05 | 0.00 | - | 56 | 346 |
| 3.81 | 0.00 | - | 3 | 1,174 | 2026-01-16 | 2.70 | 0.00 | - | 70 | 177 |
© 2024 Yahoo. All rights reserved.