Australia markets closed

MPLX LP (MPLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.59+0.24 (+0.57%)
At close: 04:00PM EDT
42.59 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPLX240920C000330002024-06-24 11:42AM EDT2024-09-208.928.1011.900.00-4082.64%
MPLX250117C000330002024-05-03 12:38PM EDT2025-01-178.366.909.600.00-1113.67%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPLX240920P000330002024-05-13 9:30AM EDT2024-09-200.050.000.000.00-45112.50%
MPLX241220P000330002024-05-29 10:33AM EDT2024-12-200.200.051.150.00-8942.24%
MPLX250117P000330002024-05-06 1:33PM EDT2025-01-170.250.000.350.00--126.66%