MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240920C00033000 | 2024-06-24 11:42AM EDT | 2024-09-20 | 8.92 | 8.10 | 11.90 | 0.00 | - | 4 | 0 | 82.64% |
| MPLX250117C00033000 | 2024-05-03 12:38PM EDT | 2025-01-17 | 8.36 | 6.90 | 9.60 | 0.00 | - | 1 | 1 | 13.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240920P00033000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 12.50% |
| MPLX241220P00033000 | 2024-05-29 10:33AM EDT | 2024-12-20 | 0.20 | 0.05 | 1.15 | 0.00 | - | 8 | 9 | 42.24% |
| MPLX250117P00033000 | 2024-05-06 1:33PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 1 | 26.66% |
© 2024 Yahoo. All rights reserved.