MPLX LP (MPLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621C00033000 | 2024-02-15 12:35PM EDT | 2024-06-21 | 6.23 | 6.00 | 9.60 | 0.00 | - | 1 | 1 | 262.89% |
| MPLX240920C00033000 | 2024-02-02 1:09PM EDT | 2024-09-20 | 5.20 | 4.30 | 8.20 | 0.00 | - | 4 | 4 | 29.54% |
| MPLX250117C00033000 | 2024-05-03 12:38PM EDT | 2025-01-17 | 8.36 | 6.90 | 9.60 | 0.00 | - | 1 | 1 | 40.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621P00033000 | 2024-04-19 10:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 71 | 1,016 | 112.50% |
| MPLX240920P00033000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 12.50% |
| MPLX241220P00033000 | 2024-05-29 10:33AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.70 | 0.00 | - | 8 | 9 | 30.93% |
| MPLX250117P00033000 | 2024-05-06 1:33PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 1 | 23.19% |
© 2024 Yahoo. All rights reserved.